Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.09 (+0.43%) | 0 |
25 Oct 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.4 (+1.97%) | 0 |
24 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.21 (+1.04%) | 0 |
21 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.36 (+1.82%) | 0 |
20 Oct 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.28 (-1.40%) | 0 |
19 Oct 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.37 (-1.81%) | 0 |
18 Oct 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.28 (+1.39%) | 0 |
17 Oct 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.53 (+2.71%) | 0 |
14 Oct 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.49 (-2.44%) | 0 |
13 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.34 (+1.72%) | 0 |
12 Oct 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.1 (-0.50%) | 0 |
11 Oct 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.14 (-0.70%) | 0 |
10 Oct 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.12 (-0.60%) | 0 |
7 Oct 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 0 |
6 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 0 |
5 Oct 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
4 Oct 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.59 (+2.90%) | 0 |
3 Oct 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.58 (+2.94%) | 0 |
30 Sep 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.28 (-1.40%) | 0 |
29 Sep 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.33 (-1.62%) | 0 |
28 Sep 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.46 (+2.31%) | 0 |
27 Sep 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
26 Sep 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
23 Sep 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
22 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.42 (-2.02%) | 0 |
21 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29 (-1.38%) | 0 |
20 Sep 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.31 (-1.45%) | 0 |
19 Sep 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
16 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |
15 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |