Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.42 (-2.02%) | 0 |
21 Sep 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29 (-1.38%) | 0 |
20 Sep 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.31 (-1.45%) | 0 |
19 Sep 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
16 Sep 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19 (-0.89%) | 0 |
15 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 0 |
14 Sep 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
13 Sep 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.86 (-3.82%) | 0 |
12 Sep 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
9 Sep 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.25 (+1.13%) | 0 |
8 Sep 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.19 (+0.87%) | 0 |
7 Sep 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.56 (+2.62%) | 0 |
6 Sep 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
2 Sep 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23 (-1.07%) | 0 |
1 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
31 Aug 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 0 |
30 Aug 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.19 (-0.87%) | 0 |
29 Aug 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.19 (-0.86%) | 0 |
26 Aug 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.78 (-3.40%) | 0 |
25 Aug 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.29 (+1.28%) | 0 |
24 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
23 Aug 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.07 (-0.31%) | 0 |
22 Aug 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.47 (-2.04%) | 0 |
19 Aug 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.33 (-1.41%) | 0 |
18 Aug 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
17 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.29 (-1.23%) | 0 |
16 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
12 Aug 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.28 (+1.20%) | 0 |
11 Aug 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |