Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.51 (+2.24%) | 0 |
9 Aug 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 0 |
8 Aug 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |
5 Aug 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.16 (+0.70%) | 0 |
4 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.03 (+0.13%) | 0 |
3 Aug 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
2 Aug 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.05 (-0.22%) | 0 |
1 Aug 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
29 Jul 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.21 (+0.92%) | 0 |
28 Jul 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.6 (+2.71%) | 0 |
27 Jul 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.48 (+2.21%) | 0 |
26 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.13 (-0.60%) | 0 |
25 Jul 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
22 Jul 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.21 (-0.95%) | 0 |
21 Jul 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.27 (+1.24%) | 0 |
20 Jul 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
19 Jul 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.59 (+2.81%) | 0 |
18 Jul 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12 (-0.57%) | 0 |
15 Jul 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.31 (+1.49%) | 0 |
14 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
13 Jul 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05 (-0.24%) | 0 |
12 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.3 (-1.42%) | 0 |
11 Jul 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
8 Jul 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
7 Jul 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.36 (+1.71%) | 0 |
6 Jul 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
5 Jul 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
1 Jul 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.26 (+1.26%) | 0 |
30 Jun 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 0 |
29 Jun 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |