Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.5 (-2.36%) | 0 |
27 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
24 Jun 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 0 |
23 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.51 (+2.53%) | 0 |
22 Jun 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
21 Jun 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.44 (+2.23%) | 0 |
17 Jun 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 (+0.66%) | 0 |
16 Jun 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.77 (-3.78%) | 0 |
15 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.23 (+1.14%) | 0 |
14 Jun 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.09 (-0.45%) | 0 |
13 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.73 (-3.49%) | 0 |
10 Jun 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.5 (-2.33%) | 0 |
9 Jun 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42 (-1.92%) | 0 |
8 Jun 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.28 (-1.26%) | 0 |
7 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
6 Jun 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
3 Jun 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.3 (-1.36%) | 0 |
2 Jun 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.59 (+2.74%) | 0 |
1 Jun 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.26 (-1.19%) | 0 |
31 May 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 (-1.31%) | 0 |
27 May 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.55 (+2.56%) | 0 |
26 May 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.52 (+2.48%) | 0 |
25 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
24 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 0 |
23 May 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
20 May 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
19 May 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.18 (+0.87%) | 0 |
18 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.94 (-4.36%) | 0 |
17 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.36 (+1.70%) | 0 |
16 May 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.16 (-0.75%) | 0 |