Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.62 (+2.99%) | 0 |
12 May 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.22 (+1.07%) | 0 |
11 May 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.43 (-2.05%) | 0 |
10 May 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
9 May 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.72 (-3.33%) | 0 |
6 May 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.3 (-1.37%) | 0 |
5 May 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.82 (-3.60%) | 0 |
4 May 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.6 (+2.71%) | 0 |
3 May 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.1 (+0.45%) | 0 |
2 May 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.09 (+0.41%) | 0 |
29 Apr 2022 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.73 (-3.22%) | 0 |
28 Apr 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.53 (+2.39%) | 0 |
27 Apr 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
26 Apr 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63 (-2.76%) | 0 |
25 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
22 Apr 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66 (-2.82%) | 0 |
21 Apr 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.4 (-1.68%) | 0 |
20 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.11 (+0.46%) | 0 |
19 Apr 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.5 (+2.16%) | 0 |
18 Apr 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.19 (-0.81%) | 0 |
14 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.41 (-1.72%) | 0 |
13 Apr 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.28 (+1.19%) | 0 |
12 Apr 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 0 |
11 Apr 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 0 |
8 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
7 Apr 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.19 (+0.80%) | 0 |
6 Apr 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.14 (-0.58%) | 0 |
5 Apr 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.24 (-0.99%) | 0 |
4 Apr 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
1 Apr 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |