Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
15 Feb 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.37 (+1.58%) | 0 |
14 Feb 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13 (-0.55%) | 0 |
11 Feb 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 0 |
10 Feb 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.43 (-1.77%) | 0 |
9 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.49 (+2.06%) | 0 |
8 Feb 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.16 (+0.68%) | 0 |
7 Feb 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
4 Feb 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
3 Feb 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.35 (-1.45%) | 0 |
2 Feb 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.23 (+0.97%) | 0 |
1 Feb 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.11 (+0.46%) | 0 |
31 Jan 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.67 (+2.91%) | 0 |
28 Jan 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 0 |
27 Jan 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.26 (-1.14%) | 0 |
26 Jan 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.25 (-1.08%) | 0 |
25 Jan 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56 (-2.37%) | 0 |
24 Jan 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.39 (+1.68%) | 0 |
21 Jan 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.3 (-1.27%) | 0 |
20 Jan 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.37 (-1.54%) | 0 |
19 Jan 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 0 |
18 Jan 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 0 |
14 Jan 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 0 |
13 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.32 (-1.27%) | 0 |
12 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.09 (+0.36%) | 0 |
11 Jan 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.27 (+1.09%) | 0 |
10 Jan 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
7 Jan 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.4 (-1.58%) | 0 |
6 Jan 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
5 Jan 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.72 (-2.76%) | 0 |