Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.06 (-0.23%) | 0 |
3 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 0 |
31 Dec 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
30 Dec 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
29 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.11 (+0.42%) | 0 |
28 Dec 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
27 Dec 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.4 (+1.54%) | 0 |
23 Dec 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.13 (+0.50%) | 0 |
22 Dec 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.25 (+0.98%) | 0 |
21 Dec 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.51 (+2.04%) | 0 |
20 Dec 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32 (-1.26%) | 0 |
17 Dec 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.37 (-8.55%) | 0 |
16 Dec 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
15 Dec 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.31 (+1.12%) | 0 |
14 Dec 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.24 (-0.86%) | 0 |
13 Dec 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 0 |
10 Dec 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.15 (+0.54%) | 0 |
9 Dec 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.34 (-1.21%) | 0 |
8 Dec 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.13 (+0.46%) | 0 |
7 Dec 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.48 (+1.75%) | 0 |
6 Dec 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.32 (+1.18%) | 0 |
3 Dec 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18 (-0.66%) | 0 |
2 Dec 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.52 (+1.94%) | 0 |
1 Dec 2021 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.38 (-1.40%) | 0 |
30 Nov 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.6 (-2.16%) | 0 |
29 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.3 (+1.09%) | 0 |
26 Nov 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51 (-1.82%) | 0 |
24 Nov 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.08 (+0.29%) | 0 |
23 Nov 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.23 (-0.82%) | 0 |