Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08 (-0.31%) | 0 |
7 Oct 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.27 (+1.04%) | 0 |
6 Oct 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.08 (+0.31%) | 0 |
5 Oct 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.19 (+0.74%) | 0 |
4 Oct 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 0 |
1 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.18 (+0.70%) | 0 |
30 Sep 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.31 (-1.19%) | 0 |
29 Sep 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.06 (+0.23%) | 0 |
28 Sep 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.51 (-1.92%) | 0 |
27 Sep 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.21 (-0.78%) | 0 |
24 Sep 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
23 Sep 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.3 (+1.13%) | 0 |
22 Sep 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.3 (+1.15%) | 0 |
21 Sep 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
20 Sep 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34 (-1.29%) | 0 |
17 Sep 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.37 (-1.38%) | 0 |
16 Sep 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
15 Sep 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.24 (+0.90%) | 0 |
14 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.01 (-0.04%) | 0 |
13 Sep 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 0 |
10 Sep 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 0 |
8 Sep 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
7 Sep 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.28 (-1.03%) | 0 |
3 Sep 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
2 Sep 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.17 (+0.63%) | 0 |
1 Sep 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.12 (+0.45%) | 0 |
31 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.1 (-0.37%) | 0 |
30 Aug 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.14 (+0.52%) | 0 |
27 Aug 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.24 (+0.91%) | 0 |