Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.17 (-0.64%) | 0 |
25 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.14 (+0.53%) | 0 |
24 Aug 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
23 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 0 |
20 Aug 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.23 (+0.88%) | 0 |
19 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
18 Aug 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.24 (-0.91%) | 0 |
17 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19 (-0.71%) | 0 |
16 Aug 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 0 |
13 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
12 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 0 |
11 Aug 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
10 Aug 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.06 (-0.23%) | 0 |
9 Aug 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 0 |
5 Aug 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.05 (+0.19%) | 0 |
4 Aug 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 0 |
3 Aug 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.17 (+0.64%) | 0 |
2 Aug 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.03 (-0.11%) | 0 |
30 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.06 (-0.23%) | 0 |
29 Jul 2021 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.31 (+1.18%) | 0 |
28 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.06 (+0.23%) | 0 |
27 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |
26 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
23 Jul 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.21 (+0.80%) | 0 |
22 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.07 (+0.27%) | 0 |
21 Jul 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.13 (+0.50%) | 0 |
20 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.46 (+1.80%) | 0 |
19 Jul 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.3 (-1.16%) | 0 |
16 Jul 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |