Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
13 Jul 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.18 (-0.69%) | 0 |
12 Jul 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
9 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.28 (+1.09%) | 0 |
8 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.24 (-0.92%) | 0 |
7 Jul 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
6 Jul 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
2 Jul 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.14 (+0.54%) | 0 |
1 Jul 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.15 (+0.59%) | 0 |
30 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
29 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 0 |
28 Jun 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
25 Jun 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.18 (+0.71%) | 0 |
24 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
23 Jun 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
22 Jun 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.1 (+0.40%) | 0 |
21 Jun 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.42 (+1.69%) | 0 |
18 Jun 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28 (-1.12%) | 0 |
17 Jun 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
16 Jun 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 0 |
15 Jun 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
14 Jun 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 0 |
11 Jun 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
10 Jun 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.21 (+0.85%) | 0 |
9 Jun 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
8 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
7 Jun 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 0 |
4 Jun 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.2 (+0.81%) | 0 |
3 Jun 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |