Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.14 (-0.56%) | 0 |
28 May 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.03 (+0.12%) | 0 |
27 May 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
26 May 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
25 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
24 May 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
21 May 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
20 May 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.32 (+1.32%) | 0 |
19 May 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
18 May 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.19 (-0.77%) | 0 |
17 May 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.14 (-0.57%) | 0 |
14 May 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.36 (+1.48%) | 0 |
13 May 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.28 (+1.17%) | 0 |
12 May 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.55 (-2.24%) | 0 |
11 May 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.23 (-0.93%) | 0 |
10 May 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.22 (-0.88%) | 0 |
7 May 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.15 (+0.60%) | 0 |
6 May 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 0 |
5 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.27 (-1.07%) | 0 |
3 May 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.18 (+0.72%) | 0 |
30 Apr 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.34 (-1.34%) | 0 |
29 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
28 Apr 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
26 Apr 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 0 |
23 Apr 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.3 (+1.21%) | 0 |
22 Apr 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
21 Apr 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.32 (+1.31%) | 0 |