Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.19 (+0.78%) | 0 |
9 Jul 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 0 |
8 Jul 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
5 Jul 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.08 (+0.33%) | 0 |
3 Jul 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
2 Jul 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.18 (+0.74%) | 0 |
1 Jul 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21 (-0.86%) | 0 |
28 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.02 (-0.08%) | 0 |
27 Jun 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
26 Jun 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
25 Jun 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
24 Jun 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
21 Jun 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.06 (+0.24%) | 0 |
20 Jun 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16 (-0.65%) | 0 |
18 Jun 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
17 Jun 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.29 (+1.19%) | 0 |
14 Jun 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.15 (-0.61%) | 0 |
13 Jun 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
12 Jun 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
11 Jun 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.06 (+0.25%) | 0 |
10 Jun 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
7 Jun 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
6 Jun 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 0 |
5 Jun 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.19 (+0.78%) | 0 |
4 Jun 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
3 Jun 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.24 (-0.98%) | 0 |
31 May 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.2 (+0.82%) | 0 |
30 May 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.09 (+0.37%) | 0 |
29 May 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.27 (-1.10%) | 0 |
28 May 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29 (-1.17%) | 0 |