Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07 (-0.28%) | 0 |
19 Apr 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.11 (-0.45%) | 0 |
16 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.19 (+0.78%) | 0 |
15 Apr 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.27 (+1.11%) | 0 |
14 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
13 Apr 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.07 (+0.29%) | 0 |
9 Apr 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.2 (+0.83%) | 0 |
8 Apr 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.12 (+0.50%) | 0 |
7 Apr 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.17 (-0.71%) | 0 |
6 Apr 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.23 (+0.97%) | 0 |
1 Apr 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.29 (+1.23%) | 0 |
31 Mar 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 0 |
30 Mar 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09 (-0.38%) | 0 |
29 Mar 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.14 (-0.59%) | 0 |
26 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.51 (+2.20%) | 0 |
25 Mar 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
24 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
23 Mar 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 0 |
22 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.21 (+0.91%) | 0 |
19 Mar 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.08 (+0.35%) | 0 |
18 Mar 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.47 (-2.01%) | 0 |
17 Mar 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
16 Mar 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.19 (-0.80%) | 0 |
15 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.32 (+1.37%) | 0 |
12 Mar 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
11 Mar 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.23 (+1.00%) | 0 |
10 Mar 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.27 (+1.18%) | 0 |
9 Mar 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.23 (+1.02%) | 0 |