Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
21 Jan 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
20 Jan 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.1 (+0.42%) | 0 |
19 Jan 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 0 |
15 Jan 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 0 |
14 Jan 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.15 (-0.63%) | 0 |
13 Jan 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.24 (-1.00%) | 0 |
12 Jan 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.08 (+0.33%) | 0 |
11 Jan 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
8 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
7 Jan 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 0 |
6 Jan 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.32 (+1.38%) | 0 |
5 Jan 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.22 (+0.96%) | 0 |
4 Jan 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.38 (-1.63%) | 0 |
31 Dec 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
30 Dec 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
29 Dec 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
28 Dec 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.08 (+0.35%) | 0 |
23 Dec 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
22 Dec 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
21 Dec 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 0 |
18 Dec 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.16 (-4.75%) | 0 |
17 Dec 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.22 (+0.91%) | 0 |
16 Dec 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
15 Dec 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.4 (+1.68%) | 0 |
14 Dec 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
11 Dec 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
10 Dec 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
9 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21 (-0.88%) | 0 |