Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21 (-0.88%) | 0 |
8 Dec 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
7 Dec 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
4 Dec 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.26 (+1.11%) | 0 |
3 Dec 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
2 Dec 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.24 (-1.01%) | 0 |
1 Dec 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.16 (+0.68%) | 0 |
30 Nov 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
27 Nov 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.15 (+0.64%) | 0 |
25 Nov 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02 (-0.09%) | 0 |
24 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
23 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.17 (+0.74%) | 0 |
20 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 0 |
19 Nov 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.23 (+1.01%) | 0 |
18 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.28 (-1.21%) | 0 |
17 Nov 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
16 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
13 Nov 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.23 (+1.01%) | 0 |
12 Nov 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35 (-1.51%) | 0 |
11 Nov 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.29 (+1.27%) | 0 |
10 Nov 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
9 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.08 (-0.35%) | 0 |
6 Nov 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.14 (+0.62%) | 0 |
5 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.31 (+1.39%) | 0 |
4 Nov 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.39 (+1.77%) | 0 |
3 Nov 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.32 (+1.48%) | 0 |
2 Nov 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.34 (+1.59%) | 0 |
30 Oct 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.19 (-0.88%) | 0 |
29 Oct 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.21 (+0.99%) | 0 |
28 Oct 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.54 (-2.47%) | 0 |