Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
14 Sep 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.26 (+1.23%) | 0 |
11 Sep 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
10 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.32 (-1.50%) | 0 |
9 Sep 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.45 (+2.15%) | 0 |
8 Sep 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.5 (-2.33%) | 0 |
4 Sep 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.21 (-0.97%) | 0 |
3 Sep 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.7 (-3.13%) | 0 |
2 Sep 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.36 (+1.64%) | 0 |
1 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.13 (+0.60%) | 0 |
31 Aug 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
28 Aug 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
27 Aug 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
26 Aug 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
25 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
24 Aug 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
21 Aug 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
19 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.17 (-0.78%) | 0 |
18 Aug 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.1 (-0.46%) | 0 |
17 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.21 (+0.97%) | 0 |
14 Aug 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.02 (+0.09%) | 0 |
12 Aug 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.33 (+1.54%) | 0 |
11 Aug 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14 (-0.65%) | 0 |
10 Aug 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
7 Aug 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
6 Aug 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
5 Aug 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.15 (+0.70%) | 0 |
4 Aug 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.08 (+0.37%) | 0 |