Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
18 Jun 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.03 (+0.15%) | 0 |
17 Jun 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
16 Jun 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.35 (+1.79%) | 0 |
15 Jun 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.31 (+1.61%) | 0 |
12 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
11 Jun 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.11 (-5.45%) | 0 |
10 Jun 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
9 Jun 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.31 (-1.49%) | 0 |
8 Jun 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
5 Jun 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.49 (+2.44%) | 0 |
4 Jun 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.19 (-0.94%) | 0 |
3 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.26 (+1.30%) | 0 |
2 Jun 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.23 (+1.16%) | 0 |
1 Jun 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.08 (+0.41%) | 0 |
29 May 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.18 (+0.92%) | 0 |
28 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.32 (+1.66%) | 0 |
26 May 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.17 (+0.89%) | 0 |
22 May 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
21 May 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
20 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.3 (+1.59%) | 0 |
19 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.18 (-0.95%) | 0 |
18 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
15 May 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
14 May 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.12 (+0.66%) | 0 |
13 May 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.39 (-2.09%) | 0 |
12 May 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27 (-1.43%) | 0 |
11 May 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.11 (+0.59%) | 0 |
8 May 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.34 (+1.84%) | 0 |