Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
6 May 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
5 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.39 (+2.19%) | 0 |
4 May 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
1 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.48 (-2.63%) | 0 |
30 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16 (-0.87%) | 0 |
29 Apr 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.4 (+2.22%) | 0 |
28 Apr 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
27 Apr 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.35 (+1.99%) | 0 |
24 Apr 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.28 (+1.62%) | 0 |
23 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |
22 Apr 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.36 (+2.13%) | 0 |
21 Apr 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.46 (-2.65%) | 0 |
20 Apr 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.35 (-1.98%) | 0 |
17 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.59 (+3.44%) | 0 |
16 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
15 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41 (-2.34%) | 0 |
14 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.52 (+3.06%) | 0 |
13 Apr 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.37 (-2.13%) | 0 |
9 Apr 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.23 (+1.34%) | 0 |
8 Apr 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.6 (+3.63%) | 0 |
7 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
6 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1 (+6.47%) | 0 |
3 Apr 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
2 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.42 (+2.79%) | 0 |
1 Apr 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.65 (-4.13%) | 0 |
31 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
30 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.45 (+2.91%) | 0 |
27 Mar 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45 (-2.82%) | 0 |
26 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.76 (+5.01%) | 0 |