Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.14 (+0.67%) | 0 |
10 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
7 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.21 (-1.00%) | 0 |
6 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.03 (+0.14%) | 0 |
5 Feb 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
4 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.32 (+1.57%) | 0 |
3 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
31 Jan 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.46 (-2.23%) | 0 |
30 Jan 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
29 Jan 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
28 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
27 Jan 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.31 (-1.50%) | 0 |
24 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.16 (-0.77%) | 0 |
23 Jan 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
22 Jan 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.07 (-0.34%) | 0 |
17 Jan 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
16 Jan 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.2 (+0.97%) | 0 |
15 Jan 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.07 (+0.34%) | 0 |
13 Jan 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.07 (+0.34%) | 0 |
10 Jan 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
9 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
8 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
6 Jan 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
3 Jan 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
2 Jan 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
31 Dec 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
30 Dec 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.06 (-0.29%) | 0 |