Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.23 (+1.17%) | 0 |
3 Oct 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.22 (+1.13%) | 0 |
2 Oct 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.34 (-1.72%) | 0 |
1 Oct 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.27 (-1.35%) | 0 |
30 Sep 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
27 Sep 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 0 |
26 Sep 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.11 (-0.55%) | 0 |
25 Sep 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
24 Sep 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15 (-0.74%) | 0 |
23 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
19 Sep 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.06 (-0.29%) | 0 |
18 Sep 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
17 Sep 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.09 (+0.44%) | 0 |
16 Sep 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
13 Sep 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.08 (+0.39%) | 0 |
11 Sep 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.16 (+0.80%) | 0 |
10 Sep 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
9 Sep 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05 (-0.25%) | 0 |
6 Sep 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.02 (+0.10%) | 0 |
5 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.33 (+1.67%) | 0 |
4 Sep 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.24 (+1.23%) | 0 |
3 Sep 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.21 (-1.06%) | 0 |
2 Sep 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
29 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.29 (+1.49%) | 0 |
28 Aug 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.23 (+1.20%) | 0 |
27 Aug 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
26 Aug 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.16 (+0.84%) | 0 |