Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.53 (-2.72%) | 0 |
22 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05 (-0.26%) | 0 |
21 Aug 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
20 Aug 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.14 (-0.72%) | 0 |
19 Aug 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 0 |
16 Aug 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.29 (+1.52%) | 0 |
15 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
14 Aug 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.54 (-2.77%) | 0 |
13 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.29 (+1.51%) | 0 |
12 Aug 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21 (-1.08%) | 0 |
9 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
8 Aug 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.38 (+1.98%) | 0 |
7 Aug 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.17 (+0.89%) | 0 |
6 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
5 Aug 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.59 (-3.04%) | 0 |
2 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
1 Aug 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
31 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
30 Jul 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 0 |
29 Jul 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
26 Jul 2019 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
25 Jul 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
24 Jul 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.11 (+0.55%) | 0 |
23 Jul 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.2 (+1.02%) | 0 |
22 Jul 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
19 Jul 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
18 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
17 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
16 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
15 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |