Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
30 May 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
29 May 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
28 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.2 (-1.08%) | 0 |
27 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
23 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 0 |
22 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
21 May 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.25 (+1.35%) | 0 |
20 May 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 (-0.64%) | 0 |
17 May 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 0 |
16 May 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
15 May 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
14 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
13 May 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.46 (-2.44%) | 0 |
10 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
9 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
8 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.01 (+0.05%) | 0 |
7 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.31 (-1.62%) | 0 |
6 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 0 |
3 May 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 0 |
2 May 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
1 May 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.33 (-1.71%) | 0 |
30 Apr 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
29 Apr 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
26 Apr 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
25 Apr 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
24 Apr 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
23 Apr 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.2 (+1.05%) | 0 |
22 Apr 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |