Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
24 Jan 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
23 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
22 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.19 (-1.10%) | 0 |
21 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.27 (+1.59%) | 0 |
17 Jan 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.14 (+0.83%) | 0 |
16 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
15 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.14 (+0.84%) | 0 |
14 Jan 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.11 (-0.66%) | 0 |
11 Jan 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
10 Jan 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
9 Jan 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
8 Jan 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.26 (+1.60%) | 0 |
7 Jan 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.17 (+1.06%) | 0 |
4 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.45 (+2.88%) | 0 |
3 Jan 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.33 (-2.07%) | 0 |
2 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
1 Jan 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.12 (+0.75%) | 0 |
28 Dec 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
27 Dec 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
26 Dec 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.68 (+4.49%) | 0 |
24 Dec 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.36 (-2.32%) | 0 |
21 Dec 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
20 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.18 (-1.13%) | 0 |
19 Dec 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
18 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
17 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.33 (-2.00%) | 0 |
14 Dec 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.3 (-1.79%) | 0 |