Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
12 Dec 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
11 Dec 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
10 Dec 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
7 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.37 (-2.17%) | 0 |
6 Dec 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
4 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58 (-3.27%) | 0 |
3 Dec 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.15 (+0.85%) | 0 |
30 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
29 Nov 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.35 (+2.03%) | 0 |
27 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
26 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.2 (+1.17%) | 0 |
23 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
22 Nov 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
20 Nov 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.3 (-1.74%) | 0 |
19 Nov 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.26 (-1.49%) | 0 |
16 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |
15 Nov 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.25 (+1.46%) | 0 |
14 Nov 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
13 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
12 Nov 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31 (-1.76%) | 0 |
9 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 0 |
8 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
7 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 0 |
6 Nov 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.05 (+0.29%) | 0 |
5 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
2 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
1 Nov 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.22 (+1.28%) | 0 |