Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 0 |
30 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.39 (+2.34%) | 0 |
29 Oct 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.24 (+1.46%) | 0 |
26 Oct 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |
25 Oct 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.17 (+1.04%) | 0 |
24 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.5 (-2.97%) | 0 |
23 Oct 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 0 |
22 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
19 Oct 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
18 Oct 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
17 Oct 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
16 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.41 (+2.42%) | 0 |
15 Oct 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
12 Oct 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
11 Oct 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
10 Oct 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.61 (-3.47%) | 0 |
9 Oct 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
8 Oct 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
5 Oct 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
4 Oct 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.23 (-1.27%) | 0 |
3 Oct 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
2 Oct 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.14 (-0.76%) | 0 |
1 Oct 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 0 |
28 Sep 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
27 Sep 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
26 Sep 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.1 (-0.54%) | 0 |
25 Sep 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
24 Sep 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.06 (-0.32%) | 0 |
21 Sep 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
20 Sep 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 (+0.43%) | 0 |