Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
25 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
24 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.29 (-1.34%) | 0 |
23 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.22 (+1.03%) | 0 |
22 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
21 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
18 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 0 |
16 Aug 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.24 (-1.10%) | 0 |
15 Aug 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
14 Aug 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
11 Aug 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
10 Aug 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
9 Aug 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
8 Aug 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 0 |
7 Aug 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.2 (+0.91%) | 0 |
4 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.38 (-1.70%) | 0 |
3 Aug 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.05 (-0.22%) | 0 |
2 Aug 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.33 (-1.45%) | 0 |
1 Aug 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.11 (+0.49%) | 0 |
31 Jul 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.03 (-0.13%) | 0 |
28 Jul 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.16 (+0.71%) | 0 |
27 Jul 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31 (-1.36%) | 0 |
26 Jul 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
25 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
24 Jul 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
21 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.1 (+0.44%) | 0 |
20 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
19 Jul 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
18 Jul 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.08 (+0.35%) | 0 |