Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
27 Aug 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
26 Aug 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
23 Aug 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
22 Aug 2013 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 (+1.21%) | 0 |
21 Aug 2013 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
20 Aug 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
19 Aug 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
15 Aug 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24 (-1.91%) | 0 |
14 Aug 2013 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
13 Aug 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
12 Aug 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
9 Aug 2013 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
8 Aug 2013 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.15 (+1.21%) | 0 |
7 Aug 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
6 Aug 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
5 Aug 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
2 Aug 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
1 Aug 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.33 (+2.68%) | 0 |
31 Jul 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
30 Jul 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
29 Jul 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
26 Jul 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 0 |
25 Jul 2013 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
24 Jul 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
23 Jul 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
22 Jul 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
19 Jul 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
18 Jul 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |