Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
20 May 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
17 May 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
15 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.25 (+1.01%) | 0 |
14 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
13 May 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
10 May 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14 (+0.57%) | 0 |
9 May 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.23 (+0.94%) | 0 |
8 May 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
7 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
6 May 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.15 (+0.62%) | 0 |
3 May 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.3 (+1.25%) | 0 |
2 May 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.09 (+0.38%) | 0 |
1 May 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13 (-0.54%) | 0 |
30 Apr 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33 (-1.36%) | 0 |
29 Apr 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.13 (+0.54%) | 0 |
26 Apr 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.28 (+1.17%) | 0 |
25 Apr 2024 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.13 (+0.55%) | 0 |
24 Apr 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.13 (+0.55%) | 0 |
23 Apr 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.23 (+0.98%) | 0 |
22 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.16 (+0.69%) | 0 |
19 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
18 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
17 Apr 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.2 (-0.85%) | 0 |
16 Apr 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
15 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.27 (-1.14%) | 0 |
12 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.4 (-1.65%) | 0 |
11 Apr 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 0 |
10 Apr 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 0 |