Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
18 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
17 Apr 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
14 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.06 (-0.27%) | 0 |
13 Apr 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.23 (+1.06%) | 0 |
12 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
11 Apr 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
10 Apr 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.19 (+0.89%) | 0 |
6 Apr 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
5 Apr 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 0 |
4 Apr 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.13 (-0.60%) | 0 |
3 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
31 Mar 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.4 (+1.88%) | 0 |
30 Mar 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
29 Mar 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
28 Mar 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
24 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.12 (+0.58%) | 0 |
23 Mar 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
22 Mar 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.39 (-1.84%) | 0 |
21 Mar 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.24 (+1.15%) | 0 |
20 Mar 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 (+1.16%) | 0 |
17 Mar 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 0 |
16 Mar 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.31 (+1.50%) | 0 |
15 Mar 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24 (-1.15%) | 0 |
14 Mar 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.29 (+1.41%) | 0 |
13 Mar 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
10 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62 (-2.91%) | 0 |
9 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.31 (-1.43%) | 0 |
8 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |