Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
8 Apr 2024 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
5 Apr 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.21 (+0.86%) | 0 |
4 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
3 Apr 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
2 Apr 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 0 |
1 Apr 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 0 |
28 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
27 Mar 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.24 (+0.97%) | 0 |
26 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
25 Mar 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 0 |
22 Mar 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
21 Mar 2024 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.16 (+0.64%) | 0 |
20 Mar 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.13 (+0.52%) | 0 |
19 Mar 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.15 (+0.61%) | 0 |
18 Mar 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 0 |
15 Mar 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.1 (-0.41%) | 0 |
14 Mar 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |
13 Mar 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
12 Mar 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.16 (+0.65%) | 0 |
11 Mar 2024 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
8 Mar 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.13 (-0.53%) | 0 |
7 Mar 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.21 (+0.86%) | 0 |
6 Mar 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.16 (+0.66%) | 0 |
5 Mar 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 0 |
4 Mar 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
1 Mar 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.09 (+0.37%) | 0 |
29 Feb 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.15 (+0.62%) | 0 |
28 Feb 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.07 (+0.29%) | 0 |