Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
10 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
9 Jan 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
8 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.37 (+1.66%) | 0 |
5 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
3 Jan 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36 (-1.59%) | 0 |
2 Jan 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
29 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
28 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
26 Dec 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
22 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
21 Dec 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.3 (+1.34%) | 0 |
20 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.3 (-1.33%) | 0 |
19 Dec 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.1 (+0.44%) | 0 |
18 Dec 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
15 Dec 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.2 (-0.88%) | 0 |
14 Dec 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
13 Dec 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.36 (+1.62%) | 0 |
12 Dec 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.09 (+0.41%) | 0 |
11 Dec 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 0 |
8 Dec 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
7 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.01 (+0.05%) | 0 |
6 Dec 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
5 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
4 Dec 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.08 (+0.36%) | 0 |
1 Dec 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.27 (+1.24%) | 0 |
30 Nov 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
29 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |