Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.06 (-0.28%) | 0 |
27 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
24 Nov 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
22 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.1 (+0.46%) | 0 |
21 Nov 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 (-0.14%) | 0 |
20 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.06 (+0.28%) | 0 |
17 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
16 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
15 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
14 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.57 (+2.74%) | 0 |
13 Nov 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
10 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.28 (+1.36%) | 0 |
9 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 0 |
8 Nov 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
7 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
6 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
3 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.28 (+1.37%) | 0 |
2 Nov 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.43 (+2.14%) | 0 |
1 Nov 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.21 (+1.06%) | 0 |
31 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.28 (+1.43%) | 0 |
30 Oct 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.17 (+0.88%) | 0 |
27 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 0 |
26 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.19 (-0.96%) | 0 |
25 Oct 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.23 (-1.15%) | 0 |
24 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
23 Oct 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
20 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 0 |
19 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.22 (-1.07%) | 0 |
18 Oct 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.33 (-1.58%) | 0 |
17 Oct 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |