Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
14 Feb 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
13 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 0 |
12 Feb 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
9 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
8 Feb 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
7 Feb 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 0 |
6 Feb 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
5 Feb 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 0 |
2 Feb 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.12 (+0.52%) | 0 |
1 Feb 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.41 (+1.80%) | 0 |
31 Jan 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.32 (-1.38%) | 0 |
30 Jan 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
29 Jan 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
26 Jan 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
25 Jan 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.15 (+0.66%) | 0 |
24 Jan 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22 (-0.96%) | 0 |
23 Jan 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
22 Jan 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.18 (+0.79%) | 0 |
19 Jan 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.11 (+0.48%) | 0 |
18 Jan 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.34 (+1.52%) | 0 |
17 Jan 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
16 Jan 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
12 Jan 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.05 (-0.22%) | 0 |
11 Jan 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
10 Jan 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
9 Jan 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
8 Jan 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.37 (+1.66%) | 0 |
5 Jan 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |