Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 0 |
27 Sep 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.05 (+0.24%) | 0 |
26 Sep 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22 (-1.06%) | 0 |
25 Sep 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
22 Sep 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
21 Sep 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.4 (-1.89%) | 0 |
20 Sep 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.13 (-0.61%) | 0 |
19 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
18 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
15 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.17 (-0.79%) | 0 |
14 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.2 (+0.94%) | 0 |
13 Sep 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
12 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
11 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.07 (+0.33%) | 0 |
8 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11 (-0.51%) | 0 |
7 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.15 (-0.70%) | 0 |
6 Sep 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
5 Sep 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28 (-1.28%) | 0 |
1 Sep 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
31 Aug 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
30 Aug 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
29 Aug 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.24 (+1.11%) | 0 |
28 Aug 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
25 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
24 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.29 (-1.34%) | 0 |
23 Aug 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.22 (+1.03%) | 0 |
22 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
21 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
18 Aug 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
17 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 0 |