Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.14 (+0.63%) | 0 |
11 Jul 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.17 (+0.77%) | 0 |
10 Jul 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.26 (+1.19%) | 0 |
7 Jul 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.02 (+0.09%) | 0 |
6 Jul 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 (-0.82%) | 0 |
5 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.12 (-0.54%) | 0 |
3 Jul 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
30 Jun 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.25 (+1.14%) | 0 |
29 Jun 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.16 (+0.73%) | 0 |
28 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09 (-0.41%) | 0 |
27 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.28 (+1.30%) | 0 |
26 Jun 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
23 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 0 |
22 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
21 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
20 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.22 (-1.00%) | 0 |
16 Jun 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
15 Jun 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.22 (+1.01%) | 0 |
14 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
13 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
12 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
9 Jun 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |
8 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
7 Jun 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
6 Jun 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
5 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19 (-0.88%) | 0 |
2 Jun 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.3 (+1.40%) | 0 |
1 Jun 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 0 |
31 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
30 May 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.03 (+0.14%) | 0 |