Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 2.648 | 2.72 | 2.648 | 2.72 | 2.72 | +0.01 (+0.37%) | 49,600 |
13 Jun 2024 | USD | 2.51 | 2.84 | 2.51 | 2.71 | 2.71 | -0.006 (-0.22%) | 22,200 |
12 Jun 2024 | USD | 2.76 | 2.76 | 2.69 | 2.716 | 2.716 | -0.044 (-1.59%) | 81,200 |
11 Jun 2024 | USD | 2.84 | 2.84 | 2.74 | 2.76 | 2.76 | -0.18 (-6.12%) | 30,100 |
10 Jun 2024 | USD | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | +0.03 (+1.03%) | 42,100 |
7 Jun 2024 | USD | 2.99 | 2.99 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 17,700 |
6 Jun 2024 | USD | 2.86 | 2.94 | 2.86 | 2.9 | 2.9 | -0.025 (-0.85%) | 42,700 |
5 Jun 2024 | USD | 2.96 | 2.96 | 2.89 | 2.925 | 2.925 | -0.045 (-1.52%) | 25,300 |
4 Jun 2024 | USD | 3.03 | 3.03 | 2.965 | 2.97 | 2.97 | -0.09 (-2.94%) | 14,300 |
3 Jun 2024 | USD | 3.065 | 3.1 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 217,400 |
31 May 2024 | USD | 2.96 | 3.192 | 2.96 | 3.1 | 3.1 | +0.078 (+2.58%) | 58,200 |
30 May 2024 | USD | 2.96 | 3.05 | 2.96 | 3.022 | 3.022 | -0.023 (-0.76%) | 41,800 |
29 May 2024 | USD | 3.01 | 3.1 | 3.01 | 3.045 | 3.045 | -0.075 (-2.40%) | 80,800 |
28 May 2024 | USD | 3.15 | 3.27 | 3.07 | 3.12 | 3.12 | -0.455 (-12.73%) | 221,500 |
24 May 2024 | USD | 3.57 | 3.575 | 3.51 | 3.575 | 3.575 | +0.015 (+0.42%) | 4,700 |
23 May 2024 | USD | 3.65 | 3.68 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 4,200 |
22 May 2024 | USD | 3.75 | 3.77 | 3.68 | 3.69 | 3.69 | -0.23 (-5.87%) | 7,300 |
21 May 2024 | USD | 3.95 | 4 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 37,400 |
20 May 2024 | USD | 3.94 | 3.99 | 3.82 | 3.92 | 3.92 | +0.02 (+0.51%) | 28,200 |
17 May 2024 | USD | 3.71 | 3.95 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 66,000 |
16 May 2024 | USD | 3.88 | 3.88 | 3.68 | 3.71 | 3.71 | -0.17 (-4.38%) | 15,100 |
15 May 2024 | USD | 3.72 | 3.92 | 3.72 | 3.88 | 3.88 | +0.11 (+2.92%) | 35,800 |
14 May 2024 | USD | 3.825 | 3.825 | 3.7 | 3.77 | 3.77 | -0.025 (-0.66%) | 5,900 |
13 May 2024 | USD | 3.71 | 3.89 | 3.71 | 3.795 | 3.795 | -0.005 (-0.13%) | 1,500 |
10 May 2024 | USD | 3.83 | 3.84 | 3.762 | 3.8 | 3.8 | +0.1 (+2.70%) | 15,000 |
9 May 2024 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.087 (+2.41%) | 23,600 |
8 May 2024 | USD | 3.628 | 3.628 | 3.6 | 3.613 | 3.613 | -0.082 (-2.22%) | 3,200 |
7 May 2024 | USD | 3.66 | 3.79 | 3.61 | 3.695 | 3.695 | +0.035 (+0.96%) | 52,500 |
6 May 2024 | USD | 3.5 | 3.7 | 3.5 | 3.66 | 3.66 | +0.2 (+5.78%) | 65,100 |
3 May 2024 | USD | 3.5 | 3.54 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 6,600 |