Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.95 | 4 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 37,419 |
20 May 2024 | USD | 3.94 | 3.99 | 3.82 | 3.92 | 3.92 | +0.02 (+0.51%) | 28,200 |
17 May 2024 | USD | 3.71 | 3.95 | 3.71 | 3.9 | 3.9 | +0.19 (+5.12%) | 66,000 |
16 May 2024 | USD | 3.88 | 3.88 | 3.68 | 3.71 | 3.71 | -0.17 (-4.38%) | 15,100 |
15 May 2024 | USD | 3.72 | 3.92 | 3.72 | 3.88 | 3.88 | +0.11 (+2.92%) | 35,800 |
14 May 2024 | USD | 3.825 | 3.825 | 3.7 | 3.77 | 3.77 | -0.025 (-0.66%) | 5,900 |
13 May 2024 | USD | 3.71 | 3.89 | 3.71 | 3.795 | 3.795 | -0.005 (-0.13%) | 1,500 |
10 May 2024 | USD | 3.83 | 3.84 | 3.762 | 3.8 | 3.8 | +0.1 (+2.70%) | 15,000 |
9 May 2024 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.087 (+2.41%) | 23,600 |
8 May 2024 | USD | 3.628 | 3.628 | 3.6 | 3.613 | 3.613 | -0.082 (-2.22%) | 3,200 |
7 May 2024 | USD | 3.66 | 3.79 | 3.61 | 3.695 | 3.695 | +0.035 (+0.96%) | 52,500 |
6 May 2024 | USD | 3.5 | 3.7 | 3.5 | 3.66 | 3.66 | +0.2 (+5.78%) | 65,100 |
3 May 2024 | USD | 3.5 | 3.54 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 6,600 |
2 May 2024 | USD | 3.35 | 3.48 | 3.35 | 3.46 | 3.46 | +0.2 (+6.13%) | 88,900 |
1 May 2024 | USD | 3.275 | 3.34 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 4,500 |
30 Apr 2024 | USD | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | +0.06 (+1.92%) | 8,200 |
29 Apr 2024 | USD | 3.1 | 3.2 | 3.05 | 3.12 | 3.12 | +0.26 (+9.09%) | 43,300 |
26 Apr 2024 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 25,400 |
25 Apr 2024 | USD | 2.928 | 2.95 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,900 |
24 Apr 2024 | USD | 2.95 | 2.955 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 10,800 |
23 Apr 2024 | USD | 2.88 | 3 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 16,100 |
22 Apr 2024 | USD | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | +0.14 (+4.73%) | 19,200 |
19 Apr 2024 | USD | 2.88 | 3.15 | 2.88 | 2.96 | 2.96 | +0.01 (+0.34%) | 19,400 |
18 Apr 2024 | USD | 2.87 | 3.07 | 2.87 | 2.95 | 2.95 | -0.04 (-1.34%) | 7,000 |
17 Apr 2024 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.077 (+2.64%) | 13,500 |
16 Apr 2024 | USD | 3.09 | 3.09 | 2.87 | 2.913 | 2.913 | -0.287 (-8.97%) | 62,700 |
15 Apr 2024 | USD | 3.14 | 3.325 | 3.14 | 3.2 | 3.2 | -0.08 (-2.44%) | 10,400 |
12 Apr 2024 | USD | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | +0.07 (+2.18%) | 11,400 |
11 Apr 2024 | USD | 3.143 | 3.21 | 3.143 | 3.21 | 3.21 | +0.04 (+1.26%) | 45,000 |
10 Apr 2024 | USD | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | -0.06 (-1.86%) | 8,300 |