Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 3.35 | 3.48 | 3.35 | 3.46 | 3.46 | +0.2 (+6.13%) | 88,900 |
1 May 2024 | USD | 3.275 | 3.34 | 3.26 | 3.26 | 3.26 | +0.08 (+2.52%) | 4,500 |
30 Apr 2024 | USD | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | +0.06 (+1.92%) | 8,200 |
29 Apr 2024 | USD | 3.1 | 3.2 | 3.05 | 3.12 | 3.12 | +0.26 (+9.09%) | 43,300 |
26 Apr 2024 | USD | 2.94 | 2.94 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 25,400 |
25 Apr 2024 | USD | 2.928 | 2.95 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 6,900 |
24 Apr 2024 | USD | 2.95 | 2.955 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 10,800 |
23 Apr 2024 | USD | 2.88 | 3 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 16,100 |
22 Apr 2024 | USD | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | +0.14 (+4.73%) | 19,200 |
19 Apr 2024 | USD | 2.88 | 3.15 | 2.88 | 2.96 | 2.96 | +0.01 (+0.34%) | 19,400 |
18 Apr 2024 | USD | 2.87 | 3.07 | 2.87 | 2.95 | 2.95 | -0.04 (-1.34%) | 7,000 |
17 Apr 2024 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.077 (+2.64%) | 13,500 |
16 Apr 2024 | USD | 3.09 | 3.09 | 2.87 | 2.913 | 2.913 | -0.287 (-8.97%) | 62,700 |
15 Apr 2024 | USD | 3.14 | 3.325 | 3.14 | 3.2 | 3.2 | -0.08 (-2.44%) | 10,400 |
12 Apr 2024 | USD | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | +0.07 (+2.18%) | 11,400 |
11 Apr 2024 | USD | 3.143 | 3.21 | 3.143 | 3.21 | 3.21 | +0.04 (+1.26%) | 45,000 |
10 Apr 2024 | USD | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | -0.06 (-1.86%) | 8,300 |
9 Apr 2024 | USD | 3.35 | 3.35 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 23,700 |
8 Apr 2024 | USD | 3.31 | 3.35 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 6,200 |
5 Apr 2024 | USD | 3.382 | 3.382 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 32,000 |
4 Apr 2024 | USD | 3.38 | 3.38 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 21,100 |
3 Apr 2024 | USD | 3.14 | 3.34 | 3.07 | 3.34 | 3.34 | +0.07 (+2.14%) | 107,400 |
2 Apr 2024 | USD | 3.22 | 3.27 | 3.196 | 3.27 | 3.27 | +0.05 (+1.55%) | 61,900 |
1 Apr 2024 | USD | 3.1 | 3.22 | 3.04 | 3.22 | 3.22 | +0.16 (+5.23%) | 75,300 |
28 Mar 2024 | USD | 3.05 | 3.082 | 3.05 | 3.06 | 3.06 | +0.028 (+0.92%) | 16,000 |
27 Mar 2024 | USD | 3.1 | 3.1 | 2.98 | 3.032 | 3.032 | -0.078 (-2.51%) | 5,000 |
26 Mar 2024 | USD | 3.22 | 3.22 | 3.11 | 3.11 | 3.11 | -0.11 (-3.42%) | 1,200 |
25 Mar 2024 | USD | 3.29 | 3.29 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,900 |
22 Mar 2024 | USD | 3.183 | 3.263 | 3.05 | 3.25 | 3.25 | -0.03 (-0.91%) | 13,100 |
21 Mar 2024 | USD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 4,200 |