Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 3.15 | 3.29 | 3.118 | 3.29 | 3.29 | +0.14 (+4.44%) | 64,300 |
19 Mar 2024 | USD | 3.17 | 3.18 | 3.145 | 3.15 | 3.15 | -0.01 (-0.32%) | 5,800 |
18 Mar 2024 | USD | 3.15 | 3.23 | 3.15 | 3.16 | 3.16 | +0.035 (+1.12%) | 2,800 |
15 Mar 2024 | USD | 3.1 | 3.14 | 3.05 | 3.125 | 3.125 | +0.115 (+3.82%) | 18,800 |
14 Mar 2024 | USD | 3.051 | 3.051 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 24,500 |
13 Mar 2024 | USD | 3.05 | 3.15 | 3.04 | 3.04 | 3.04 | -0.089 (-2.84%) | 58,100 |
12 Mar 2024 | USD | 3.11 | 3.129 | 3.1 | 3.129 | 3.129 | +0.019 (+0.61%) | 4,800 |
11 Mar 2024 | USD | 3.3 | 3.3 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,900 |
8 Mar 2024 | USD | 3.3 | 3.3 | 3.1 | 3.13 | 3.13 | -0.16 (-4.86%) | 11,000 |
7 Mar 2024 | USD | 3.21 | 3.29 | 3.15 | 3.29 | 3.29 | +0.22 (+7.17%) | 96,200 |
6 Mar 2024 | USD | 3.14 | 3.15 | 3.07 | 3.07 | 3.07 | -0.055 (-1.76%) | 21,600 |
5 Mar 2024 | USD | 3.18 | 3.18 | 3.11 | 3.125 | 3.125 | -0.035 (-1.11%) | 14,400 |
4 Mar 2024 | USD | 3.21 | 3.23 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 52,100 |
1 Mar 2024 | USD | 3.2 | 3.22 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 90,700 |
29 Feb 2024 | USD | 3.245 | 3.246 | 3.17 | 3.17 | 3.17 | +0.05 (+1.60%) | 23,000 |
28 Feb 2024 | USD | 3.12 | 3.12 | 3.11 | 3.12 | 3.12 | -0.04 (-1.27%) | 7,200 |
27 Feb 2024 | USD | 3.134 | 3.18 | 3.1 | 3.16 | 3.16 | +0.12 (+3.95%) | 36,300 |
26 Feb 2024 | USD | 2.92 | 3.06 | 2.92 | 3.04 | 3.04 | +0.09 (+3.05%) | 27,600 |
23 Feb 2024 | USD | 3 | 3.081 | 2.91 | 2.95 | 2.95 | -0.09 (-2.96%) | 50,600 |
22 Feb 2024 | USD | 3.08 | 3.12 | 3.04 | 3.04 | 3.04 | -0.095 (-3.03%) | 18,100 |
21 Feb 2024 | USD | 3.19 | 3.2 | 3.09 | 3.135 | 3.135 | -0.105 (-3.24%) | 13,200 |
20 Feb 2024 | USD | 3.21 | 3.45 | 3.21 | 3.24 | 3.24 | -0.125 (-3.71%) | 37,500 |
16 Feb 2024 | USD | 3.336 | 3.49 | 3.336 | 3.365 | 3.365 | -0.085 (-2.46%) | 17,300 |
15 Feb 2024 | USD | 3.4 | 3.465 | 3.38 | 3.45 | 3.45 | -0.04 (-1.15%) | 7,100 |
14 Feb 2024 | USD | 3.34 | 3.58 | 3.34 | 3.49 | 3.49 | +0.09 (+2.65%) | 11,600 |
13 Feb 2024 | USD | 3.3 | 3.455 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 6,900 |
12 Feb 2024 | USD | 3.47 | 3.47 | 3.38 | 3.38 | 3.38 | -0.11 (-3.15%) | 10,900 |
9 Feb 2024 | USD | 3.68 | 3.68 | 3.32 | 3.49 | 3.49 | -0.29 (-7.67%) | 45,900 |
8 Feb 2024 | USD | 3.72 | 3.95 | 3.72 | 3.78 | 3.78 | -0.07 (-1.82%) | 39,400 |
7 Feb 2024 | USD | 3.92 | 4 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 30,100 |