Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 2.8 | 2.84 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 34,200 |
20 Dec 2023 | USD | 2.84 | 2.84 | 2.75 | 2.84 | 2.84 | +0.065 (+2.34%) | 25,800 |
19 Dec 2023 | USD | 2.76 | 2.8 | 2.71 | 2.775 | 2.775 | -0.023 (-0.82%) | 33,200 |
18 Dec 2023 | USD | 2.7 | 2.84 | 2.61 | 2.798 | 2.798 | +0.118 (+4.40%) | 46,100 |
15 Dec 2023 | USD | 2.52 | 2.85 | 2.52 | 2.68 | 2.68 | +0.04 (+1.52%) | 66,600 |
14 Dec 2023 | USD | 2.6 | 2.75 | 2.6 | 2.64 | 2.64 | +0.1 (+3.94%) | 44,400 |
13 Dec 2023 | USD | 2.52 | 2.6 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 7,200 |
12 Dec 2023 | USD | 2.5 | 2.555 | 2.5 | 2.5 | 2.5 | -0.065 (-2.53%) | 14,700 |
11 Dec 2023 | USD | 2.6 | 2.6 | 2.565 | 2.565 | 2.565 | -0.035 (-1.35%) | 5,900 |
8 Dec 2023 | USD | 2.42 | 2.75 | 2.42 | 2.6 | 2.6 | -0.07 (-2.62%) | 48,200 |
7 Dec 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.8 | 2.8 | 2.67 | 2.67 | 2.67 | -0.15 (-5.32%) | 5,000 |
4 Dec 2023 | USD | 2.85 | 2.95 | 2.785 | 2.82 | 2.82 | -0.025 (-0.88%) | 48,000 |
1 Dec 2023 | USD | 2.88 | 2.89 | 2.79 | 2.845 | 2.845 | +0.015 (+0.53%) | 45,700 |
30 Nov 2023 | USD | 2.738 | 2.89 | 2.7 | 2.83 | 2.83 | +0.06 (+2.17%) | 158,000 |
29 Nov 2023 | USD | 2.91 | 2.91 | 2.769 | 2.77 | 2.77 | -0.14 (-4.81%) | 29,600 |
28 Nov 2023 | USD | 2.92 | 2.93 | 2.9 | 2.91 | 2.91 | -0.006 (-0.21%) | 10,900 |
27 Nov 2023 | USD | 2.89 | 2.923 | 2.89 | 2.916 | 2.916 | +0.126 (+4.52%) | 22,300 |
24 Nov 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.025 (+0.90%) | 1,300 |
22 Nov 2023 | USD | 2.9 | 2.9 | 2.74 | 2.765 | 2.765 | -0.009 (-0.32%) | 16,400 |
21 Nov 2023 | USD | 2.804 | 2.9 | 2.774 | 2.774 | 2.774 | -0.026 (-0.93%) | 16,700 |
20 Nov 2023 | USD | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.054 (+1.97%) | 32,100 |
17 Nov 2023 | USD | 2.7 | 2.82 | 2.67 | 2.746 | 2.746 | +0.026 (+0.96%) | 48,400 |
16 Nov 2023 | USD | 2.7 | 2.78 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 11,100 |
15 Nov 2023 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | -0.04 (-1.41%) | 39,700 |
14 Nov 2023 | USD | 2.8 | 2.9 | 2.78 | 2.84 | 2.84 | +0.09 (+3.27%) | 11,800 |
13 Nov 2023 | USD | 2.72 | 2.77 | 2.71 | 2.75 | 2.75 | +0.08 (+3.00%) | 76,500 |
10 Nov 2023 | USD | 2.69 | 2.69 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 26,200 |
9 Nov 2023 | USD | 2.56 | 2.85 | 2.56 | 2.7 | 2.7 | -0.17 (-5.92%) | 87,400 |