Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.155 | 0.205 | 0.155 | 0.205 | 0.205 | +0.073 (+55.30%) | 103,300 |
12 Apr 2016 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 10,000 |
11 Apr 2016 | SGD | 0.111 | 0.138 | 0.105 | 0.138 | 0.138 | +0.008 (+6.15%) | 167,100 |
8 Apr 2016 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.016 (+14.04%) | 10,100 |
7 Apr 2016 | SGD | 0.123 | 0.123 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 208,200 |
6 Apr 2016 | SGD | 0.116 | 0.124 | 0.112 | 0.122 | 0.122 | 0.0 (0.0%) | 2,973,800 |
5 Apr 2016 | SGD | 0.13 | 0.134 | 0.119 | 0.122 | 0.122 | -0.041 (-25.15%) | 24,163,100 |
4 Apr 2016 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.197 | 0.197 | 0.157 | 0.163 | 0.163 | -0.024 (-12.83%) | 16,223,000 |
31 Mar 2016 | SGD | 0.2 | 0.2 | 0.183 | 0.187 | 0.187 | +0.004 (+2.19%) | 16,562,800 |
30 Mar 2016 | SGD | 0.172 | 0.185 | 0.17 | 0.183 | 0.183 | +0.036 (+24.49%) | 2,120,400 |
29 Mar 2016 | SGD | 0.151 | 0.157 | 0.141 | 0.147 | 0.147 | -0.009 (-5.77%) | 24,310,800 |
28 Mar 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.163 | 0.176 | 0.151 | 0.156 | 0.156 | -0.031 (-16.58%) | 21,821,600 |
23 Mar 2016 | SGD | 0.187 | 0.196 | 0.185 | 0.187 | 0.187 | 0.0 (0.0%) | 5,544,800 |
22 Mar 2016 | SGD | 0.205 | 0.205 | 0.186 | 0.187 | 0.187 | -0.013 (-6.50%) | 8,339,600 |
21 Mar 2016 | SGD | 0.2 | 0.205 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,009,600 |
18 Mar 2016 | SGD | 0.199 | 0.199 | 0.191 | 0.199 | 0.199 | +0.199 (+NA) | 1,758,400 |
17 Mar 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |