Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Sep 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2016 | SGD | 0.111 | 0.128 | 0.111 | 0.128 | 0.128 | +0.027 (+26.73%) | 270,000 |
5 Sep 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 60,000 |
2 Sep 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.025 (+32.05%) | 50,000 |
23 Aug 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.006 (-7.14%) | 1,099,400 |
19 Aug 2016 | SGD | 0.085 | 0.086 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,000,000 |
18 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 850,000 |
16 Aug 2016 | SGD | 0.093 | 0.093 | 0.084 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,400,000 |
15 Aug 2016 | SGD | 0.088 | 0.096 | 0.088 | 0.094 | 0.094 | +0.009 (+10.59%) | 1,600,000 |
12 Aug 2016 | SGD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,100,000 |
11 Aug 2016 | SGD | 0.074 | 0.082 | 0.073 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,600,000 |
10 Aug 2016 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,744,600 |
8 Aug 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 50,000 |
5 Aug 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.012 (-12.90%) | 50,000 |
4 Aug 2016 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |