Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 100,000 |
2 Aug 2016 | SGD | 0.105 | 0.105 | 0.096 | 0.096 | 0.096 | -0.018 (-15.79%) | 160,000 |
1 Aug 2016 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Jul 2016 | SGD | 0.127 | 0.127 | 0.114 | 0.114 | 0.114 | -0.033 (-22.45%) | 305,000 |
28 Jul 2016 | SGD | 0.16 | 0.16 | 0.147 | 0.147 | 0.147 | -0.031 (-17.42%) | 305,000 |
27 Jul 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 100,000 |
22 Jul 2016 | SGD | 0.172 | 0.174 | 0.172 | 0.173 | 0.173 | -0.011 (-5.98%) | 150,000 |
21 Jul 2016 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | +0.017 (+10.18%) | 50,000 |
20 Jul 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Jul 2016 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 100,000 |
18 Jul 2016 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.007 (+4.22%) | 100,000 |
15 Jul 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.007 (+4.40%) | 40,000 |
14 Jul 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 30,000 |
13 Jul 2016 | SGD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.012 (+8.16%) | 240,000 |
12 Jul 2016 | SGD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 100,000 |
11 Jul 2016 | SGD | 0.151 | 0.151 | 0.145 | 0.145 | 0.145 | +0.007 (+5.07%) | 240,000 |
8 Jul 2016 | SGD | 0.132 | 0.138 | 0.131 | 0.138 | 0.138 | +0.003 (+2.22%) | 250,000 |
7 Jul 2016 | SGD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | -0.015 (-10.00%) | 350,000 |
5 Jul 2016 | SGD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.004 (+2.74%) | 100,000 |
4 Jul 2016 | SGD | 0.145 | 0.146 | 0.142 | 0.146 | 0.146 | +0.012 (+8.96%) | 250,000 |
1 Jul 2016 | SGD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.01 (-6.94%) | 200,000 |
30 Jun 2016 | SGD | 0.147 | 0.151 | 0.144 | 0.144 | 0.144 | +0.016 (+12.50%) | 200,000 |
29 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.019 (+17.43%) | 50,000 |
28 Jun 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |
27 Jun 2016 | SGD | 0.107 | 0.109 | 0.105 | 0.109 | 0.109 | -0.012 (-9.92%) | 660,000 |
24 Jun 2016 | SGD | 0.124 | 0.127 | 0.118 | 0.121 | 0.121 | -0.038 (-23.90%) | 650,000 |
23 Jun 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.014 (-8.09%) | 100,000 |
22 Jun 2016 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.004 (+2.37%) | 15,000 |