Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | SGD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 70,000 |
20 Jun 2016 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.027 (+19.42%) | 30,000 |
17 Jun 2016 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 200,000 |
15 Jun 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 4,000 |
14 Jun 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.034 (-19.32%) | 100,000 |
13 Jun 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.004 (+2.33%) | 40,000 |
8 Jun 2016 | SGD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 69,000 |
7 Jun 2016 | SGD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | +0.009 (+5.88%) | 200,000 |
6 Jun 2016 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.008 (-4.97%) | 9,000 |
3 Jun 2016 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | +0.016 (+11.03%) | 160,000 |
30 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.014 (+10.69%) | 320,000 |
24 May 2016 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.003 (-2.24%) | 160,000 |
23 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.125 | 0.136 | 0.124 | 0.134 | 0.134 | +0.018 (+15.52%) | 261,000 |
16 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.008 (+7.41%) | 80,000 |
11 May 2016 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.011 (-9.24%) | 110,000 |