Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.013 (-9.85%) | 20,000 |
5 May 2016 | SGD | 0.131 | 0.133 | 0.129 | 0.132 | 0.132 | -0.001 (-0.75%) | 135,000 |
4 May 2016 | SGD | 0.137 | 0.143 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 186,400 |
3 May 2016 | SGD | 0.147 | 0.147 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 79,000 |
29 Apr 2016 | SGD | 0.135 | 0.135 | 0.134 | 0.135 | 0.135 | -0.016 (-10.60%) | 55,200 |
28 Apr 2016 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 120,000 |
27 Apr 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.002 (+1.19%) | 82,600 |
22 Apr 2016 | SGD | 0.166 | 0.169 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 433,800 |
21 Apr 2016 | SGD | 0.173 | 0.177 | 0.164 | 0.165 | 0.165 | -0.003 (-1.79%) | 273,800 |
20 Apr 2016 | SGD | 0.175 | 0.176 | 0.166 | 0.168 | 0.168 | -0.006 (-3.45%) | 480,000 |
19 Apr 2016 | SGD | 0.17 | 0.177 | 0.17 | 0.174 | 0.174 | +0.016 (+10.13%) | 265,000 |
18 Apr 2016 | SGD | 0.156 | 0.158 | 0.155 | 0.158 | 0.158 | -0.012 (-7.06%) | 260,000 |
15 Apr 2016 | SGD | 0.164 | 0.17 | 0.161 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,198,200 |
14 Apr 2016 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.022 (+15.07%) | 23,000 |
13 Apr 2016 | SGD | 0.143 | 0.147 | 0.143 | 0.146 | 0.146 | +0.015 (+11.45%) | 204,200 |
12 Apr 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.126 | 0.132 | 0.126 | 0.131 | 0.131 | -0.009 (-6.43%) | 254,800 |
8 Apr 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.138 | 0.141 | 0.137 | 0.14 | 0.14 | +0.008 (+6.06%) | 254,400 |
6 Apr 2016 | SGD | 0.13 | 0.135 | 0.129 | 0.132 | 0.132 | +0.001 (+0.76%) | 2,469,600 |
5 Apr 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 10,000 |
4 Apr 2016 | SGD | 0.147 | 0.151 | 0.146 | 0.151 | 0.151 | +0.004 (+2.72%) | 1,200,000 |
1 Apr 2016 | SGD | 0.153 | 0.154 | 0.145 | 0.147 | 0.147 | -0.013 (-8.13%) | 2,557,600 |
31 Mar 2016 | SGD | 0.164 | 0.166 | 0.158 | 0.16 | 0.16 | -0.007 (-4.19%) | 2,149,600 |
30 Mar 2016 | SGD | 0.157 | 0.168 | 0.157 | 0.167 | 0.167 | +0.013 (+8.44%) | 4,155,400 |
29 Mar 2016 | SGD | 0.154 | 0.159 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 2,755,200 |