Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.84 | 0.885 | 0.795 | 0.815 | 0.815 | -0.055 (-6.32%) | 309,000 |
21 Jun 2007 | SGD | 0.845 | 0.87 | 0.845 | 0.87 | 0.87 | +0.155 (+21.68%) | 57,000 |
20 Jun 2007 | SGD | 0.66 | 0.81 | 0.66 | 0.715 | 0.715 | +0.195 (+37.50%) | 213,000 |
19 Jun 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.035 (-6.31%) | 10,000 |
18 Jun 2007 | SGD | 0.375 | 0.63 | 0.375 | 0.555 | 0.555 | +0.235 (+73.44%) | 930,000 |
15 Jun 2007 | SGD | 0.285 | 0.33 | 0.275 | 0.32 | 0.32 | +0.035 (+12.28%) | 2,123,000 |
14 Jun 2007 | SGD | 0.185 | 0.37 | 0.18 | 0.285 | 0.285 | +0.13 (+83.87%) | 9,778,000 |
13 Jun 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.155 | 0.155 | -0.05 (-24.39%) | 4,560,000 |
12 Jun 2007 | SGD | 0.205 | 0.205 | 0.165 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,524,000 |
11 Jun 2007 | SGD | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,626,000 |
8 Jun 2007 | SGD | 0.22 | 0.23 | 0.185 | 0.205 | 0.205 | -0.095 (-31.67%) | 6,140,000 |
7 Jun 2007 | SGD | 0.29 | 0.325 | 0.22 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,153,000 |
6 Jun 2007 | SGD | 0.335 | 0.37 | 0.3 | 0.315 | 0.315 | -0.05 (-13.70%) | 3,506,000 |
5 Jun 2007 | SGD | 0.32 | 0.365 | 0.27 | 0.365 | 0.365 | +0.03 (+8.96%) | 6,493,000 |
4 Jun 2007 | SGD | 0.33 | 0.37 | 0.3 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,450,000 |
1 Jun 2007 | SGD | 0.285 | 0.37 | 0.285 | 0.325 | 0.325 | +0.115 (+54.76%) | 11,043,000 |
30 May 2007 | SGD | 0.295 | 0.295 | 0.19 | 0.21 | 0.21 | -0.08 (-27.59%) | 6,653,000 |
29 May 2007 | SGD | 0.325 | 0.34 | 0.27 | 0.29 | 0.29 | -0.04 (-12.12%) | 11,100,000 |
28 May 2007 | SGD | 0.365 | 0.37 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,527,000 |
25 May 2007 | SGD | 0.325 | 0.345 | 0.315 | 0.335 | 0.335 | -0.115 (-25.56%) | 6,030,000 |
24 May 2007 | SGD | 0.355 | 0.45 | 0.355 | 0.45 | 0.45 | -0.005 (-1.10%) | 845,000 |
23 May 2007 | SGD | 0.485 | 0.505 | 0.44 | 0.455 | 0.455 | -0.03 (-6.19%) | 939,000 |
22 May 2007 | SGD | 0.6 | 0.6 | 0.47 | 0.485 | 0.485 | -0.085 (-14.91%) | 901,000 |
21 May 2007 | SGD | 0.54 | 0.62 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 658,000 |
18 May 2007 | SGD | 0.53 | 0.565 | 0.5 | 0.56 | 0.56 | -0.035 (-5.88%) | 1,078,000 |
17 May 2007 | SGD | 0.585 | 0.65 | 0.585 | 0.595 | 0.595 | +0.015 (+2.59%) | 3,198,000 |