Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
20 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | +0.165 (+29.46%) | 140,000 |
15 Jun 2007 | SGD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.04 (+7.69%) | 11,000 |
14 Jun 2007 | SGD | 0.42 | 0.52 | 0.42 | 0.52 | 0.52 | +0.175 (+50.72%) | 183,000 |
13 Jun 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 3,000 |
12 Jun 2007 | SGD | 0.365 | 0.395 | 0.34 | 0.39 | 0.39 | -0.02 (-4.88%) | 87,000 |
11 Jun 2007 | SGD | 0.425 | 0.425 | 0.395 | 0.41 | 0.41 | +0.04 (+10.81%) | 368,000 |
8 Jun 2007 | SGD | 0.4 | 0.4 | 0.345 | 0.37 | 0.37 | -0.13 (-26%) | 576,000 |
7 Jun 2007 | SGD | 0.43 | 0.525 | 0.41 | 0.5 | 0.5 | -0.085 (-14.53%) | 687,000 |
6 Jun 2007 | SGD | 0.585 | 0.6 | 0.555 | 0.585 | 0.585 | +0.01 (+1.74%) | 70,000 |
5 Jun 2007 | SGD | 0.525 | 0.575 | 0.49 | 0.575 | 0.575 | +0.065 (+12.75%) | 315,000 |
4 Jun 2007 | SGD | 0.5 | 0.565 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,096,000 |
1 Jun 2007 | SGD | 0.48 | 0.555 | 0.48 | 0.505 | 0.505 | +0.15 (+42.25%) | 1,474,000 |
30 May 2007 | SGD | 0.385 | 0.4 | 0.325 | 0.355 | 0.355 | -0.1 (-21.98%) | 398,000 |
29 May 2007 | SGD | 0.51 | 0.51 | 0.425 | 0.455 | 0.455 | -0.035 (-7.14%) | 1,220,000 |
28 May 2007 | SGD | 0.52 | 0.54 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 289,000 |
25 May 2007 | SGD | 0.51 | 0.515 | 0.49 | 0.49 | 0.49 | -0.225 (-31.47%) | 569,000 |
24 May 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.805 | 0.805 | 0.715 | 0.715 | 0.715 | -0.09 (-11.18%) | 20,000 |
21 May 2007 | SGD | 0.725 | 0.815 | 0.725 | 0.805 | 0.805 | +0.065 (+8.78%) | 158,000 |
18 May 2007 | SGD | 0.725 | 0.74 | 0.69 | 0.74 | 0.74 | -0.06 (-7.50%) | 70,000 |
17 May 2007 | SGD | 0.795 | 0.84 | 0.795 | 0.8 | 0.8 | +0.025 (+3.23%) | 177,000 |