Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.065 (+9.15%) | 20,000 |
15 May 2007 | SGD | 0.77 | 0.785 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 30,000 |
14 May 2007 | SGD | 0.61 | 0.775 | 0.605 | 0.755 | 0.755 | +0.245 (+48.04%) | 2,343,000 |
11 May 2007 | SGD | 0.505 | 0.56 | 0.5 | 0.51 | 0.51 | -0.13 (-20.31%) | 3,070,000 |
10 May 2007 | SGD | 0.64 | 0.695 | 0.62 | 0.64 | 0.64 | -0.045 (-6.57%) | 149,000 |
9 May 2007 | SGD | 0.62 | 0.695 | 0.62 | 0.685 | 0.685 | +0.06 (+9.60%) | 1,408,000 |
8 May 2007 | SGD | 0.68 | 0.71 | 0.61 | 0.625 | 0.625 | -0.125 (-16.67%) | 110,000 |
7 May 2007 | SGD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.09 (+13.64%) | 40,000 |
4 May 2007 | SGD | 0.62 | 0.705 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,562,000 |
3 May 2007 | SGD | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.135 (+26.73%) | 50,000 |
2 May 2007 | SGD | 0.44 | 0.53 | 0.44 | 0.505 | 0.505 | +0.075 (+17.44%) | 1,933,000 |
30 Apr 2007 | SGD | 0.41 | 0.48 | 0.41 | 0.43 | 0.43 | -0.11 (-20.37%) | 235,000 |
27 Apr 2007 | SGD | 0.54 | 0.54 | 0.495 | 0.54 | 0.54 | -0.075 (-12.20%) | 278,000 |
26 Apr 2007 | SGD | 0.615 | 0.66 | 0.615 | 0.615 | 0.615 | +0.045 (+7.89%) | 95,000 |
25 Apr 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.56 | 0.6 | 0.51 | 0.57 | 0.57 | +0.005 (+0.88%) | 3,899,000 |
23 Apr 2007 | SGD | 0.67 | 0.67 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 145,000 |
20 Apr 2007 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.1 (+21.28%) | 75,000 |
19 Apr 2007 | SGD | 0.51 | 0.51 | 0.465 | 0.47 | 0.47 | -0.24 (-33.80%) | 28,000 |
18 Apr 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.09 (+14.52%) | 50,000 |
17 Apr 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 32,000 |
13 Apr 2007 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.52 (+NA) | 32,000 |
12 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |