Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
20 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 170,000 |
18 Jun 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 66,000 |
14 Jun 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 128,000 |
13 Jun 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 625,000 |
12 Jun 2007 | SGD | 0.145 | 0.145 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 407,000 |
11 Jun 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 220,000 |
8 Jun 2007 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,065,000 |
7 Jun 2007 | SGD | 0.15 | 0.17 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 746,000 |
6 Jun 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 608,000 |
5 Jun 2007 | SGD | 0.145 | 0.18 | 0.125 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,121,000 |
4 Jun 2007 | SGD | 0.165 | 0.175 | 0.145 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,658,000 |
1 Jun 2007 | SGD | 0.185 | 0.19 | 0.165 | 0.19 | 0.19 | -0.125 (-39.68%) | 462,000 |
30 May 2007 | SGD | 0.285 | 0.335 | 0.28 | 0.315 | 0.315 | +0.045 (+16.67%) | 978,000 |
29 May 2007 | SGD | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 200,000 |
28 May 2007 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 205,000 |
25 May 2007 | SGD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | +0.025 (+10%) | 734,000 |
24 May 2007 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 110,000 |
23 May 2007 | SGD | 0.23 | 0.23 | 0.205 | 0.23 | 0.23 | -0.005 (-2.13%) | 469,000 |
22 May 2007 | SGD | 0.195 | 0.235 | 0.175 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,079,000 |
21 May 2007 | SGD | 0.235 | 0.235 | 0.195 | 0.215 | 0.215 | -0.03 (-12.24%) | 1,014,000 |
18 May 2007 | SGD | 0.24 | 0.265 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 942,000 |
17 May 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,137,000 |