| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 5.8 | 5.87 | 5.76 | 5.77 | 5.77 | +0.03 (+0.52%) | 6,550 |
| 27 Jun 2024 | USD | 5.88 | 5.88 | 5.74 | 5.74 | 5.74 | -0.09 (-1.54%) | 9,525 |
| 26 Jun 2024 | USD | 5.9 | 5.99 | 5.78 | 5.83 | 5.83 | +0.03 (+0.52%) | 12,432 |
| 25 Jun 2024 | USD | 5.86 | 6 | 5.77 | 5.8 | 5.8 | -0.14 (-2.36%) | 42,546 |
| 24 Jun 2024 | USD | 5.8 | 6.043 | 5.8 | 5.94 | 5.94 | +0.24 (+4.21%) | 72,180 |
| 21 Jun 2024 | USD | 5.53 | 5.8751 | 5.53 | 5.7 | 5.7 | +0.14 (+2.52%) | 156,739 |
| 20 Jun 2024 | USD | 5.66 | 5.75 | 5.4801 | 5.56 | 5.56 | 0.0 (0.0%) | 11,685 |
| 18 Jun 2024 | USD | 5.47 | 5.59 | 5.45 | 5.56 | 5.56 | +0.04 (+0.72%) | 31,303 |
| 17 Jun 2024 | USD | 5.56 | 5.64 | 5.47 | 5.52 | 5.52 | -0.07 (-1.25%) | 27,372 |
| 14 Jun 2024 | USD | 5.635 | 5.65 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 6,731 |
| 13 Jun 2024 | USD | 5.63 | 5.64 | 5.49 | 5.54 | 5.54 | -0.04 (-0.72%) | 27,645 |
| 12 Jun 2024 | USD | 5.68 | 5.7736 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 20,886 |
| 11 Jun 2024 | USD | 5.82 | 5.83 | 5.55 | 5.68 | 5.68 | -0.07 (-1.22%) | 41,397 |
| 10 Jun 2024 | USD | 5.81 | 5.84 | 5.67 | 5.75 | 5.75 | -0.08 (-1.37%) | 44,708 |
| 7 Jun 2024 | USD | 5.99 | 6 | 5.82 | 5.83 | 5.83 | -0.17 (-2.83%) | 12,941 |
| 6 Jun 2024 | USD | 6.19 | 6.2 | 5.85 | 6 | 6 | -0.02 (-0.33%) | 121,784 |
| 5 Jun 2024 | USD | 6.09 | 6.21 | 6.01 | 6.02 | 6.02 | -0.12 (-1.95%) | 24,286 |
| 4 Jun 2024 | USD | 6.445 | 6.48 | 6.0417 | 6.14 | 6.14 | -0.26 (-4.06%) | 43,903 |
| 3 Jun 2024 | USD | 6.6 | 6.6299 | 6.27 | 6.4 | 6.4 | -0.16 (-2.44%) | 56,271 |
| 31 May 2024 | USD | 6.64 | 6.6999 | 6.4 | 6.56 | 6.56 | -0.105 (-1.58%) | 38,085 |
| 30 May 2024 | USD | 6.22 | 6.6799 | 6.08 | 6.665 | 6.665 | +0.495 (+8.02%) | 189,627 |
| 29 May 2024 | USD | 6.04 | 6.2 | 6.0201 | 6.17 | 6.17 | +0.06 (+0.98%) | 17,674 |
| 28 May 2024 | USD | 5.93 | 6.43 | 5.93 | 6.11 | 6.11 | +0.11 (+1.83%) | 44,721 |
| 24 May 2024 | USD | 5.983 | 6.07 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 12,457 |
| 23 May 2024 | USD | 6.04 | 6.165 | 5.91 | 5.95 | 5.95 | -0.11 (-1.82%) | 27,666 |
| 22 May 2024 | USD | 6.02 | 6.2 | 6.02 | 6.06 | 6.06 | -0.04 (-0.66%) | 16,033 |
| 21 May 2024 | USD | 6.25 | 6.27 | 6.06 | 6.1 | 6.1 | -0.12 (-1.93%) | 36,538 |
| 20 May 2024 | USD | 6.169 | 6.36 | 6.15 | 6.22 | 6.22 | +0.02 (+0.32%) | 30,200 |
| 17 May 2024 | USD | 6.33 | 6.38 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 23,185 |
| 16 May 2024 | USD | 6.48 | 6.48 | 6.27 | 6.31 | 6.31 | -0.07 (-1.10%) | 12,927 |
